Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.9625 | 172.95 | 172.96 | 3.66 | 2.16 % | 42,856,964 | 13:40:27 |
| AMD | Advanced Micro Devices | 145.8401 | 145.84 | 145.86 | 1.57 | 1.09 % | 39,285,772 | 13:40:27 |
| AMZN | Amazon.com | 184.715 | 184.71 | 184.73 | 5.72 | 3.19 % | 37,621,948 | 13:40:29 |
| AXP | American Express | 232.42 | 0.00 | 0.00 | 0.96 | 0.41 % | 1,570,609 | 13:40:27 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 6.63 | 3.87 % | 7,101,595 | 13:40:27 |
| BABA | Alibaba | 80.774 | 0.00 | 0.00 | 5.26 | 6.97 % | 29,513,305 | 13:40:26 |
| BAC | Bank of America | 36.9301 | 0.00 | 0.00 | -0.0199 | -0.05 % | 19,976,457 | 13:40:24 |
| COIN | Coinbase Global | 227.945 | 227.90 | 227.99 | 17.86 | 8.50 % | 7,134,745 | 13:40:27 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,049,540 | 13:40:26 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 2.17 | 1.96 % | 4,170,953 | 13:40:27 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.355 | -0.62 % | 2,189,810 | 13:40:23 |
| GOOGL | Alphabet | 166.24 | 166.23 | 166.24 | 2.38 | 1.45 % | 13,285,354 | 13:40:27 |
| GS | Goldman Sachs | 432.2023 | 0.00 | 0.00 | 5.25 | 1.23 % | 1,068,274 | 13:40:24 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,191,846 | 13:40:27 |
| IBM | International Business M... | 164.175 | 0.00 | 0.00 | -0.255 | -0.16 % | 2,186,666 | 13:40:27 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 29,820,433 | 13:40:25 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | 3.30 | 1.68 % | 17,562,481 | 13:40:27 |
| JNJ | Johnson and Johnson | 149.64 | 0.00 | 0.00 | -1.54 | -1.02 % | 4,202,905 | 13:40:26 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.45 | -0.23 % | 3,551,500 | 13:40:27 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.34 | 0.55 % | 5,529,753 | 13:40:27 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,749,192 | 13:40:27 |
| META | Meta Platforms | 442.8747 | 442.90 | 442.98 | 3.68 | 0.84 % | 10,919,354 | 13:40:27 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,183,869 | 13:40:27 |
| MSFT | Microsoft | 397.73 | 397.71 | 397.77 | 2.79 | 0.71 % | 8,889,254 | 13:40:27 |
| MU | Micron Technology | 111.98 | 111.98 | 112.00 | 2.28 | 2.08 % | 8,882,380 | 13:40:27 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | 1.99 | 2.20 % | 4,371,840 | 13:40:24 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 2,917,240 | 13:40:27 |
| PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.925 | 1.40 % | 8,186,966 | 13:40:25 |
| QCOM | QUALCOMM | 180.04 | 180.00 | 180.04 | 15.93 | 9.71 % | 19,797,505 | 13:40:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.725 | 426.72 | 426.73 | 5.21 | 1.23 % | 24,712,452 | 13:40:27 |
| SOXL | Direxion Daily Semicondu... | 36.4203 | 0.00 | 0.00 | 2.05 | 5.97 % | 43,743,852 | 13:40:27 |
| SPY | SPDR S&P 500 | 504.75 | 0.00 | 0.00 | 4.40 | 0.88 % | 38,034,728 | 13:40:27 |
| TRV | The Travelers Companies | 214.92 | 0.00 | 0.00 | 1.77 | 0.83 % | 440,893 | 13:40:25 |
| TSLA | Tesla | 180.92 | 180.89 | 180.91 | 0.93 | 0.52 % | 72,944,998 | 13:40:27 |
| V | Visa | 268.685 | 0.00 | 0.00 | 1.37 | 0.51 % | 2,248,333 | 13:40:26 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.195 | -0.50 % | 8,404,706 | 13:40:23 |
| WBA | Walgreens Boots Alliance | 17.5999 | 17.59 | 17.60 | 0.2599 | 1.50 % | 4,847,766 | 13:40:26 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.25 | 0.22 % | 16,025,721 | 13:40:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
